Celanese Corp. (0HUR)

USD 41.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 130.61 130.93 129.28 130.43 39.00
20 Nov, 2023 130.29 131.34 129.44 131.34 829.00
17 Nov, 2023 128.16 129.61 128.16 128.73 41.00
16 Nov, 2023 127.29 127.33 125.64 127.33 280.00
15 Nov, 2023 125.79 130.0 124.82 127.32 123.00
14 Nov, 2023 121.34 125.58 120.08 125.51 71.00
13 Nov, 2023 117.59 119.27 117.47 118.32 93.00
10 Nov, 2023 117.11 117.28 116.0 117.24 334.00
09 Nov, 2023 117.76 117.76 117.76 117.76 1.00
08 Nov, 2023 115.89 117.38 115.89 117.38 4.00