Celanese Corp. (0HUR)

USD 41.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 141.14 142.54 140.06 142.54 54.00
05 Dec, 2023 139.29 140.67 138.37 138.94 145.00
04 Dec, 2023 139.86 142.44 139.27 141.5 141.00
01 Dec, 2023 138.71 141.58 138.16 141.26 112.00
30 Nov, 2023 137.51 138.57 137.35 137.97 52.00
29 Nov, 2023 136.71 137.83 135.23 137.83 121.00
28 Nov, 2023 133.1 133.73 132.89 133.21 41.00
27 Nov, 2023 132.54 133.68 131.52 133.68 158.00
24 Nov, 2023 131.99 133.22 130.51 132.87 477.00
22 Nov, 2023 130.98 131.76 129.79 131.26 38.00