Cardinal Health, Inc. (0HTG.L)

USD 127.12

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 111.59 111.59 110.71 111.04 2234.00
03 Apr, 2024 111.52 112.3 111.22 111.53 946.00
02 Apr, 2024 111.43 111.85 110.55 110.56 1292.00
28 Mar, 2024 112.36 112.36 111.26 111.84 1251.00
27 Mar, 2024 112.22 112.39 110.85 111.96 1620.00
26 Mar, 2024 111.14 111.83 110.71 111.77 153.91 Thousand
25 Mar, 2024 111.14 111.68 110.88 111.38 763.00
22 Mar, 2024 112.53 112.94 110.3 111.06 1662.00
21 Mar, 2024 111.99 111.99 110.99 111.63 1312.00
20 Mar, 2024 112.59 113.05 112.45 112.98 820.00