USD 127.12
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 111.59 | 111.59 | 110.71 | 111.04 | 2234.00 |
03 Apr, 2024 | 111.52 | 112.3 | 111.22 | 111.53 | 946.00 |
02 Apr, 2024 | 111.43 | 111.85 | 110.55 | 110.56 | 1292.00 |
28 Mar, 2024 | 112.36 | 112.36 | 111.26 | 111.84 | 1251.00 |
27 Mar, 2024 | 112.22 | 112.39 | 110.85 | 111.96 | 1620.00 |
26 Mar, 2024 | 111.14 | 111.83 | 110.71 | 111.77 | 153.91 Thousand |
25 Mar, 2024 | 111.14 | 111.68 | 110.88 | 111.38 | 763.00 |
22 Mar, 2024 | 112.53 | 112.94 | 110.3 | 111.06 | 1662.00 |
21 Mar, 2024 | 111.99 | 111.99 | 110.99 | 111.63 | 1312.00 |
20 Mar, 2024 | 112.59 | 113.05 | 112.45 | 112.98 | 820.00 |
9613
0QLD
GNMSF
4521
2310
ILU