Cardinal Health, Inc. (0HTG.L)

USD 116.72

(0.97%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 111.99 111.99 110.99 111.63 1312.00
20 Mar, 2024 112.59 113.05 112.45 112.98 820.00
19 Mar, 2024 110.22 112.6 109.56 112.59 702.00
18 Mar, 2024 110.36 111.16 109.46 110.55 1259.00
15 Mar, 2024 109.25 110.43 108.95 110.17 663.00
14 Mar, 2024 110.71 110.95 109.11 110.75 1532.00
13 Mar, 2024 115.49 116.08 111.56 111.71 1011.00
12 Mar, 2024 115.52 115.67 114.46 115.27 286.00
11 Mar, 2024 115.03 115.49 114.19 114.93 965.00
08 Mar, 2024 113.96 114.91 113.37 114.85 1015.00