Cardinal Health, Inc. (0HTG.L)

USD 116.72

(0.97%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 103.98 104.76 101.33 103.35 3694.00
19 Apr, 2024 106.05 107.37 106.05 107.26 1946.00
18 Apr, 2024 107.04 107.23 105.72 105.72 742.00
17 Apr, 2024 107.73 108.02 106.31 106.4 739.00
16 Apr, 2024 107.53 107.92 106.91 107.36 989.00
15 Apr, 2024 106.98 108.11 106.31 107.89 189.00
12 Apr, 2024 105.75 106.05 105.17 105.23 1004.00
11 Apr, 2024 107.86 108.52 106.87 106.87 469.00
10 Apr, 2024 107.86 108.45 107.3 107.61 352.00
09 Apr, 2024 109.68 109.88 106.47 107.51 153.65 Thousand