Cardinal Health, Inc. (0HTG.L)

USD 116.72

(0.97%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 99.28 99.45 98.4 98.52 638.00
17 May, 2024 99.1 99.91 98.43 99.17 182.00
16 May, 2024 97.42 98.45 97.31 98.29 717.00
15 May, 2024 97.21 98.05 97.01 97.4 22.62 Thousand
14 May, 2024 98.04 98.75 96.97 97.3 308.00
13 May, 2024 99.65 99.85 98.43 98.43 385.00
10 May, 2024 98.33 100.07 98.14 99.93 763.00
09 May, 2024 97.57 98.86 97.28 98.08 829.00
08 May, 2024 99.84 99.96 97.94 97.99 1697.00
07 May, 2024 98.69 99.8 98.69 99.0 782.00