Cardinal Health, Inc. (0HTG.L)

USD 116.72

(0.97%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 99.32 99.79 97.64 98.15 787.00
03 Jun, 2024 99.5 99.6 98.31 98.85 959.00
31 May, 2024 97.67 98.01 97.24 97.83 480.00
30 May, 2024 96.21 97.53 96.08 97.45 128.00
29 May, 2024 94.75 95.3 94.02 95.3 708.00
28 May, 2024 95.68 95.86 94.4 94.65 33.26 Thousand
24 May, 2024 96.36 96.72 95.79 96.01 135.00
23 May, 2024 96.29 96.91 96.14 96.14 718.00
22 May, 2024 95.79 96.86 95.46 96.46 810.00
21 May, 2024 98.33 98.55 95.89 96.02 550.00