Cara Therapeutics, Inc. (0HTC.L)
USD 5.33
(-0.22%)
USD 5.33
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.17 | 3.24 | 3.06 | 3.08 | 231.15 Thousand |
| 06 Dec, 2024 | 3.11 | 3.23 | 3.07 | 3.11 | 119.83 Thousand |
| 05 Dec, 2024 | 3.23 | 3.3 | 3.17 | 3.24 | 36.86 Thousand |
| 04 Dec, 2024 | 3.35 | 3.42 | 3.15 | 3.29 | 124.06 Thousand |
| 03 Dec, 2024 | 3.41 | 3.47 | 3.39 | 3.41 | 110.43 Thousand |
| 02 Dec, 2024 | 3.67 | 3.67 | 3.47 | 3.54 | 84.57 Thousand |
| 29 Nov, 2024 | 3.46 | 3.5 | 3.42 | 3.5 | 134.00 |
| 27 Nov, 2024 | 3.48 | 3.72 | 3.48 | 3.48 | 279.00 |
| 26 Nov, 2024 | 3.61 | 3.62 | 3.57 | 3.62 | 272.00 |
| 25 Nov, 2024 | 3.64 | 3.68 | 3.6 | 3.68 | 863.00 |
UHAL-B
1999
ALPCV
4987
NHMAF
SNPHF