Cara Therapeutics, Inc. (0HTC.L)
USD 5.33
(-0.22%)
USD 5.33
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.72 | 3.72 | 3.48 | 3.59 | 340.00 |
| 21 Nov, 2024 | 3.74 | 3.78 | 3.6 | 3.78 | 624.00 |
| 20 Nov, 2024 | 3.84 | 3.84 | 3.6 | 3.72 | 1971.00 |
| 19 Nov, 2024 | 3.48 | 3.48 | 3.33 | 3.42 | 3984.00 |
| 18 Nov, 2024 | 3.65 | 3.83 | 3.6 | 3.83 | 1273.00 |
| 15 Nov, 2024 | 3.84 | 3.93 | 3.61 | 3.69 | 1470.00 |
| 14 Nov, 2024 | 3.78 | 3.93 | 3.78 | 3.92 | 89.00 |
| 13 Nov, 2024 | 3.96 | 4.04 | 3.96 | 4.04 | 93.00 |
| 12 Nov, 2024 | 4.08 | 4.14 | 4.08 | 4.11 | 362.00 |
| 11 Nov, 2024 | 3.96 | 4.19 | 3.96 | 3.97 | 5004.00 |
UHAL-B
1999
ALPCV
4987
NHMAF
SNPHF