Cara Therapeutics, Inc. (0HTC.L)
USD 5.33
(-0.22%)
USD 5.33
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 5.23 | 5.26 | 4.78 | 4.92 | 572.45 Thousand |
| 20 Dec, 2024 | 4.25 | 5.38 | 4.06 | 4.99 | 666 Thousand |
| 19 Dec, 2024 | 3.08 | 3.69 | 3.08 | 3.69 | 2.57 Million |
| 18 Dec, 2024 | 4.32 | 4.32 | 2.69 | 2.9 | 1.05 Million |
| 17 Dec, 2024 | 2.94 | 2.99 | 2.91 | 2.93 | 484.27 Thousand |
| 16 Dec, 2024 | 3.02 | 3.11 | 3.02 | 3.09 | 209.73 Thousand |
| 13 Dec, 2024 | 3.14 | 3.14 | 3.09 | 3.1 | 106.91 Thousand |
| 12 Dec, 2024 | 3.3 | 3.32 | 3.11 | 3.15 | 136.26 Thousand |
| 11 Dec, 2024 | 3.25 | 3.33 | 3.25 | 3.33 | 24.28 Thousand |
| 10 Dec, 2024 | 3.49 | 3.49 | 3.26 | 3.26 | 47.9 Thousand |
UHAL-B
1999
ALPCV
4987
NHMAF
SNPHF