Cara Therapeutics, Inc. (0HTC.L)
USD 5.33
(-0.22%)
USD 5.33
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 4.48 | 4.73 | 4.48 | 4.73 | 102.00 |
| 10 Jan, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 100.00 |
| 08 Jan, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 166.00 |
| 07 Jan, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 12.00 |
| 06 Jan, 2025 | 5.06 | 5.11 | 5.06 | 5.11 | 99.00 |
| 03 Jan, 2025 | 5.39 | 5.39 | 5.02 | 5.02 | 2175.00 |
| 30 Dec, 2024 | 4.42 | 4.54 | 4.05 | 4.06 | 492.53 Thousand |
| 27 Dec, 2024 | 5.22 | 5.45 | 5.02 | 5.02 | 84.56 Thousand |
| 26 Dec, 2024 | 5.35 | 5.52 | 4.7 | 5.42 | 2462.00 |
| 24 Dec, 2024 | 5.58 | 5.65 | 4.92 | 5.46 | 571.57 Thousand |
UHAL-B
1999
ALPCV
4987
NHMAF
SNPHF