Cara Therapeutics, Inc. (0HTC.L)
USD 5.33
(-68.23%)
USD 5.33
(-68.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.45 | 5.49 | 5.25 | 5.43 | 450.00 |
| 12 Feb, 2025 | 5.24 | 5.24 | 5.01 | 5.08 | 264.00 |
| 11 Feb, 2025 | 5.16 | 5.16 | 4.95 | 5.04 | 69.00 |
| 10 Feb, 2025 | 5.08 | 5.08 | 4.98 | 5.02 | 18.00 |
| 07 Feb, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 15.00 |
| 06 Feb, 2025 | 4.86 | 5.26 | 4.85 | 5.25 | 35.00 |
| 05 Feb, 2025 | 5.41 | 5.41 | 5.11 | 5.11 | 224.00 |
| 04 Feb, 2025 | 4.65 | 4.73 | 4.64 | 4.73 | 73.00 |
| 03 Feb, 2025 | 4.95 | 5.01 | 4.82 | 4.86 | 846.00 |
| 31 Jan, 2025 | 4.87 | 5.06 | 4.87 | 5.06 | 149.00 |
UHAL-B
1999
ALPCV
4987
NHMAF
SNPHF