Cara Therapeutics, Inc. (0HTC.L)
USD 5.33
(-68.23%)
USD 5.33
(-68.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.16 | 5.23 | 5.02 | 5.07 | 403.00 |
| 12 Mar, 2025 | 5.19 | 5.19 | 4.83 | 4.94 | 150.00 |
| 11 Mar, 2025 | 5.0 | 5.12 | 5.0 | 5.12 | 91.00 |
| 10 Mar, 2025 | 4.92 | 4.92 | 4.78 | 4.78 | 54.00 |
| 07 Mar, 2025 | 4.75 | 4.87 | 4.75 | 4.75 | 35.00 |
| 06 Mar, 2025 | 4.68 | 4.68 | 4.64 | 4.68 | 72.00 |
| 05 Mar, 2025 | 4.37 | 4.37 | 4.21 | 4.21 | 160.00 |
| 04 Mar, 2025 | 4.62 | 4.62 | 4.28 | 4.28 | 119.00 |
| 03 Mar, 2025 | 4.88 | 4.88 | 4.75 | 4.75 | 803.00 |
| 28 Feb, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 13.00 |
UHAL-B
1999
ALPCV
4987
NHMAF
SNPHF