Cara Therapeutics, Inc. (0HTC.L)
USD 0.25
(-1.15%)
USD 0.25
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3.02 | 3.11 | 3.02 | 3.09 | 209.73 Thousand |
| 13 Dec, 2024 | 3.14 | 3.14 | 3.09 | 3.1 | 106.91 Thousand |
| 12 Dec, 2024 | 3.3 | 3.32 | 3.11 | 3.15 | 136.26 Thousand |
| 11 Dec, 2024 | 3.25 | 3.33 | 3.25 | 3.33 | 24.28 Thousand |
| 10 Dec, 2024 | 3.49 | 3.49 | 3.26 | 3.26 | 47.9 Thousand |
| 09 Dec, 2024 | 3.17 | 3.24 | 3.06 | 3.08 | 231.15 Thousand |
| 06 Dec, 2024 | 3.11 | 3.23 | 3.07 | 3.11 | 119.83 Thousand |
| 05 Dec, 2024 | 3.23 | 3.3 | 3.17 | 3.24 | 36.86 Thousand |
| 04 Dec, 2024 | 3.35 | 3.42 | 3.15 | 3.29 | 124.06 Thousand |
| 03 Dec, 2024 | 3.41 | 3.47 | 3.39 | 3.41 | 110.43 Thousand |
UHAL-B
1999
ALPCV
4987
NHMAF
SNPHF