Cara Therapeutics, Inc. (0HTC.L)
USD 0.25
(-1.15%)
USD 0.25
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.39 | 5.39 | 5.02 | 5.02 | 2175.00 |
| 30 Dec, 2024 | 4.42 | 4.54 | 4.05 | 4.06 | 492.53 Thousand |
| 27 Dec, 2024 | 5.22 | 5.45 | 5.02 | 5.02 | 84.56 Thousand |
| 26 Dec, 2024 | 5.35 | 5.52 | 4.7 | 5.42 | 2462.00 |
| 24 Dec, 2024 | 5.58 | 5.65 | 4.92 | 5.46 | 571.57 Thousand |
| 23 Dec, 2024 | 5.23 | 5.26 | 4.78 | 4.92 | 572.45 Thousand |
| 20 Dec, 2024 | 4.25 | 5.38 | 4.06 | 4.99 | 666 Thousand |
| 19 Dec, 2024 | 3.08 | 3.69 | 3.08 | 3.69 | 2.57 Million |
| 18 Dec, 2024 | 4.32 | 4.32 | 2.69 | 2.9 | 1.05 Million |
| 17 Dec, 2024 | 2.94 | 2.99 | 2.91 | 2.93 | 484.27 Thousand |
UHAL-B
1999
ALPCV
4987
NHMAF
SNPHF