Cara Therapeutics, Inc. (0HTC.L)
USD 5.59
(16.77%)
USD 5.59
(16.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.06 | 5.12 | 5.0 | 5.0 | 164.00 |
| 10 Apr, 2025 | 4.87 | 4.87 | 4.79 | 4.79 | 139.00 |
| 09 Apr, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 2.00 |
| 08 Apr, 2025 | 4.97 | 4.97 | 4.79 | 4.79 | 240.00 |
| 07 Apr, 2025 | 4.52 | 4.82 | 4.51 | 4.51 | 1517.00 |
| 03 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 8.00 |
| 02 Apr, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 79.00 |
| 01 Apr, 2025 | 4.96 | 4.96 | 4.85 | 4.85 | 10.00 |
| 31 Mar, 2025 | 5.07 | 5.07 | 4.86 | 4.97 | 325.00 |
| 28 Mar, 2025 | 5.53 | 5.53 | 5.19 | 5.19 | 44.00 |
UHAL-B
1999
ALPCV
4987
NHMAF
SNPHF