Cara Therapeutics, Inc. (0HTC.L)
USD 0.25
(-1.15%)
USD 0.25
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.22 | 3.37 | 3.22 | 3.37 | 138.00 |
| 28 Oct, 2024 | 3.2 | 3.3 | 3.2 | 3.25 | 266.00 |
| 25 Oct, 2024 | 3.02 | 3.23 | 3.02 | 3.12 | 508.00 |
| 24 Oct, 2024 | 3.19 | 3.19 | 3.02 | 3.06 | 783.00 |
| 23 Oct, 2024 | 3.22 | 3.29 | 3.2 | 3.2 | 456.00 |
| 22 Oct, 2024 | 3.24 | 3.24 | 3.15 | 3.24 | 1976.00 |
| 21 Oct, 2024 | 3.14 | 3.24 | 3.14 | 3.21 | 714.00 |
| 18 Oct, 2024 | 3.11 | 3.2 | 3.11 | 3.16 | 723.00 |
| 17 Oct, 2024 | 3.03 | 3.2 | 3.02 | 3.05 | 817.00 |
| 16 Oct, 2024 | 3.01 | 3.12 | 3.01 | 3.11 | 341.00 |
UHAL-B
1999
ALPCV
4987
NHMAF
SNPHF