Cara Therapeutics, Inc. (0HTC.L)
USD 0.25
(-1.15%)
USD 0.25
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4.18 | 4.18 | 3.84 | 3.96 | 440.00 |
| 15 Aug, 2024 | 4.02 | 4.08 | 3.98 | 4.06 | 267.00 |
| 14 Aug, 2024 | 4.06 | 4.06 | 3.85 | 3.86 | 428.00 |
| 13 Aug, 2024 | 4.02 | 4.2 | 3.88 | 4.1 | 308.00 |
| 12 Aug, 2024 | 4.2 | 4.26 | 4.0 | 4.11 | 1105.00 |
| 09 Aug, 2024 | 4.42 | 4.42 | 4.2 | 4.2 | 148.00 |
| 08 Aug, 2024 | 4.02 | 4.32 | 4.02 | 4.21 | 39.00 |
| 07 Aug, 2024 | 4.2 | 4.32 | 4.12 | 4.31 | 148.00 |
| 06 Aug, 2024 | 3.96 | 4.32 | 3.96 | 4.32 | 161.00 |
| 05 Aug, 2024 | 3.61 | 3.96 | 3.61 | 3.85 | 458.00 |
UHAL-B
1999
ALPCV
4987
NHMAF
SNPHF