Cara Therapeutics, Inc. (0HTC.L)
USD 5.33
(-0.22%)
USD 5.33
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.1 | 4.37 | 4.1 | 4.32 | 225.00 |
| 07 Nov, 2024 | 3.94 | 4.2 | 3.94 | 4.18 | 4510.00 |
| 06 Nov, 2024 | 3.48 | 3.63 | 3.48 | 3.63 | 4917.00 |
| 05 Nov, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 8.00 |
| 04 Nov, 2024 | 3.48 | 3.56 | 3.36 | 3.56 | 385.00 |
| 01 Nov, 2024 | 3.72 | 3.72 | 3.6 | 3.6 | 1858.00 |
| 31 Oct, 2024 | 3.58 | 3.84 | 3.41 | 3.72 | 2622.00 |
| 30 Oct, 2024 | 3.12 | 3.48 | 3.12 | 3.48 | 1411.00 |
| 29 Oct, 2024 | 3.22 | 3.37 | 3.22 | 3.37 | 138.00 |
| 28 Oct, 2024 | 3.2 | 3.3 | 3.2 | 3.25 | 266.00 |
UHAL-B
1999
ALPCV
4987
NHMAF
SNPHF