Cara Therapeutics, Inc. (0HTC.L)
USD 15.99
(-4.7%)
USD 15.99
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.04 | 3.12 | 2.94 | 3.12 | 344.00 |
| 10 Oct, 2024 | 3.07 | 3.12 | 2.96 | 2.97 | 809.00 |
| 09 Oct, 2024 | 3.05 | 3.12 | 3.03 | 3.04 | 20.51 Thousand |
| 08 Oct, 2024 | 3.17 | 3.17 | 3.03 | 3.1 | 2071.00 |
| 07 Oct, 2024 | 3.24 | 3.35 | 3.23 | 3.32 | 519.00 |
| 04 Oct, 2024 | 3.3 | 3.36 | 3.1 | 3.1 | 394.00 |
| 03 Oct, 2024 | 3.48 | 3.48 | 3.47 | 3.48 | 7601.00 |
| 02 Oct, 2024 | 3.54 | 3.6 | 3.45 | 3.48 | 536.00 |
| 01 Oct, 2024 | 3.76 | 3.78 | 3.6 | 3.6 | 415.00 |
| 30 Sep, 2024 | 3.68 | 3.78 | 3.6 | 3.78 | 291.00 |
UHAL-B
1999
ALPCV
4987
NHMAF
SNPHF