USD 0.25
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 4.14 | 4.16 | 3.96 | 4.16 | 258.00 |
18 Jul, 2024 | 4.13 | 4.13 | 3.88 | 4.08 | 271.00 |
17 Jul, 2024 | 4.32 | 4.56 | 4.32 | 4.48 | 743.00 |
16 Jul, 2024 | 4.02 | 4.36 | 4.02 | 4.36 | 439.00 |
15 Jul, 2024 | 4.2 | 4.3 | 3.98 | 4.3 | 2805.00 |
12 Jul, 2024 | 4.32 | 4.61 | 3.97 | 4.09 | 3207.00 |
11 Jul, 2024 | 3.79 | 4.86 | 3.73 | 4.09 | 3787.00 |
10 Jul, 2024 | 3.34 | 3.54 | 3.34 | 3.42 | 676.00 |
09 Jul, 2024 | 3.39 | 3.59 | 3.32 | 3.32 | 1409.00 |
08 Jul, 2024 | 3.6 | 3.6 | 3.48 | 3.48 | 142.00 |
UHAL-B
1999
ALPCV
4987
NHMAF
SNPHF