Cara Therapeutics, Inc. (0HTC.L)
USD 0.25
(-1.15%)
USD 0.25
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.36 | 3.43 | 3.26 | 3.35 | 321.00 |
| 03 Jul, 2024 | 3.22 | 3.45 | 3.22 | 3.45 | 14.00 |
| 02 Jul, 2024 | 3.31 | 3.34 | 3.23 | 3.31 | 410.00 |
| 01 Jul, 2024 | 3.35 | 3.36 | 3.14 | 3.24 | 598.00 |
| 28 Jun, 2024 | 3.57 | 3.72 | 3.4 | 3.46 | 406.00 |
| 27 Jun, 2024 | 3.6 | 3.8 | 3.36 | 3.8 | 1768.00 |
| 26 Jun, 2024 | 4.08 | 4.32 | 3.84 | 4.01 | 3055.00 |
| 25 Jun, 2024 | 4.08 | 4.08 | 3.75 | 3.95 | 1450.00 |
| 24 Jun, 2024 | 3.2 | 4.14 | 3.2 | 3.84 | 4689.00 |
| 21 Jun, 2024 | 3.15 | 3.93 | 3.09 | 3.4 | 2699.00 |
UHAL-B
1999
ALPCV
4987
NHMAF
SNPHF