Cara Therapeutics, Inc. (0HTC.L)
USD 15.99
(-4.7%)
USD 15.99
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.24 | 3.37 | 3.18 | 3.18 | 878.00 |
| 12 Sep, 2024 | 3.48 | 3.53 | 3.39 | 3.53 | 324.00 |
| 11 Sep, 2024 | 3.48 | 3.57 | 3.3 | 3.57 | 508.00 |
| 10 Sep, 2024 | 3.84 | 3.84 | 3.51 | 3.68 | 892.00 |
| 09 Sep, 2024 | 3.87 | 3.93 | 3.72 | 3.82 | 667.00 |
| 06 Sep, 2024 | 3.76 | 3.93 | 3.76 | 3.78 | 441.00 |
| 05 Sep, 2024 | 3.93 | 4.0 | 3.84 | 3.84 | 734.00 |
| 03 Sep, 2024 | 4.08 | 4.2 | 3.99 | 4.13 | 132.00 |
| 30 Aug, 2024 | 4.29 | 4.29 | 4.2 | 4.2 | 59.00 |
| 29 Aug, 2024 | 4.3 | 4.3 | 4.12 | 4.24 | 251.00 |
UHAL-B
1999
ALPCV
4987
NHMAF
SNPHF