Cara Therapeutics, Inc. (0HTC.L)
USD 15.99
(-4.7%)
USD 15.99
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 4.06 | 4.06 | 3.85 | 3.86 | 428.00 |
| 13 Aug, 2024 | 4.02 | 4.2 | 3.88 | 4.1 | 308.00 |
| 12 Aug, 2024 | 4.2 | 4.26 | 4.0 | 4.11 | 1105.00 |
| 09 Aug, 2024 | 4.42 | 4.42 | 4.2 | 4.2 | 148.00 |
| 08 Aug, 2024 | 4.02 | 4.32 | 4.02 | 4.21 | 39.00 |
| 07 Aug, 2024 | 4.2 | 4.32 | 4.12 | 4.31 | 148.00 |
| 06 Aug, 2024 | 3.96 | 4.32 | 3.96 | 4.32 | 161.00 |
| 05 Aug, 2024 | 3.61 | 3.96 | 3.61 | 3.85 | 458.00 |
| 02 Aug, 2024 | 4.29 | 4.29 | 3.99 | 4.19 | 1587.00 |
| 01 Aug, 2024 | 4.2 | 4.29 | 4.04 | 4.17 | 583.00 |
UHAL-B
1999
ALPCV
4987
NHMAF
SNPHF