Cara Therapeutics, Inc. (0HTC.L)
USD 15.99
(-4.7%)
USD 15.99
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 4.32 | 4.56 | 4.32 | 4.48 | 743.00 |
| 16 Jul, 2024 | 4.02 | 4.36 | 4.02 | 4.36 | 439.00 |
| 15 Jul, 2024 | 4.2 | 4.3 | 3.98 | 4.3 | 2805.00 |
| 12 Jul, 2024 | 4.32 | 4.61 | 3.97 | 4.09 | 3207.00 |
| 11 Jul, 2024 | 3.79 | 4.86 | 3.73 | 4.09 | 3787.00 |
| 10 Jul, 2024 | 3.34 | 3.54 | 3.34 | 3.42 | 676.00 |
| 09 Jul, 2024 | 3.39 | 3.59 | 3.32 | 3.32 | 1409.00 |
| 08 Jul, 2024 | 3.6 | 3.6 | 3.48 | 3.48 | 142.00 |
| 05 Jul, 2024 | 3.36 | 3.43 | 3.26 | 3.35 | 321.00 |
| 03 Jul, 2024 | 3.22 | 3.45 | 3.22 | 3.45 | 14.00 |
UHAL-B
1999
ALPCV
4987
NHMAF
SNPHF