Cara Therapeutics, Inc. (0HTC.L)
USD 15.99
(-4.7%)
USD 15.99
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 4.23 | 4.27 | 3.03 | 3.05 | 4274.00 |
| 14 Jun, 2024 | 5.4 | 5.4 | 5.03 | 5.34 | 239.00 |
| 13 Jun, 2024 | 7.01 | 7.01 | 5.07 | 5.28 | 3323.00 |
| 12 Jun, 2024 | 7.98 | 8.42 | 7.9 | 7.9 | 518.00 |
| 11 Jun, 2024 | 7.69 | 8.04 | 7.68 | 7.84 | 273.00 |
| 10 Jun, 2024 | 7.52 | 7.85 | 7.49 | 7.77 | 154.00 |
| 07 Jun, 2024 | 7.68 | 8.28 | 7.34 | 7.4 | 255.00 |
| 06 Jun, 2024 | 8.28 | 8.28 | 7.9 | 7.91 | 144.00 |
| 05 Jun, 2024 | 8.1 | 8.46 | 8.04 | 8.14 | 90.00 |
| 04 Jun, 2024 | 7.68 | 8.76 | 7.68 | 7.73 | 155.00 |
UHAL-B
1999
ALPCV
4987
NHMAF
SNPHF