Cara Therapeutics, Inc. (0HTC.L)
USD 15.99
(-4.7%)
USD 15.99
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 8.2 | 8.76 | 7.39 | 7.49 | 588.00 |
| 31 May, 2024 | 7.47 | 7.92 | 7.32 | 7.68 | 126.00 |
| 30 May, 2024 | 7.56 | 7.83 | 7.0 | 7.2 | 1860.00 |
| 29 May, 2024 | 7.78 | 8.22 | 7.32 | 7.55 | 432.00 |
| 28 May, 2024 | 8.33 | 8.33 | 8.16 | 8.2 | 801.00 |
| 24 May, 2024 | 9.16 | 9.16 | 8.37 | 8.37 | 232.00 |
| 23 May, 2024 | 9.46 | 9.46 | 8.65 | 8.68 | 211.00 |
| 22 May, 2024 | 9.01 | 9.6 | 8.88 | 9.48 | 145.00 |
| 21 May, 2024 | 9.59 | 9.59 | 8.88 | 9.09 | 135.00 |
| 20 May, 2024 | 9.6 | 9.76 | 9.18 | 9.6 | 138.00 |
UHAL-B
1999
ALPCV
4987
NHMAF
SNPHF