Cabot Oil & Gas Corp. (0HRZ)

USD 23.96

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 23.89 24.0 23.09 23.09 197.00
11 Feb, 2022 23.29 23.89 23.29 23.68 725.00
10 Feb, 2022 22.53 23.3 22.53 23.12 299.00
09 Feb, 2022 22.25 22.57 22.25 22.57 2.00
08 Feb, 2022 22.93 22.93 22.3 22.48 1268.00
07 Feb, 2022 22.88 23.56 22.88 23.23 1359.00
04 Feb, 2022 23.41 24.21 23.19 23.68 5413.00
03 Feb, 2022 22.92 23.0 22.68 23.0 2998.00
02 Feb, 2022 22.45 22.77 22.31 22.62 1110.00
01 Feb, 2022 21.49 22.13 21.44 22.06 1230.00