Cabot Oil & Gas Corp. (0HRZ)

USD 23.96

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 23.59 24.27 23.59 23.73 1151.00
28 Feb, 2022 22.55 23.68 22.55 23.24 688.00
25 Feb, 2022 22.25 22.88 22.18 22.88 1596.00
24 Feb, 2022 22.02 23.33 21.81 22.06 2601.00
23 Feb, 2022 23.17 23.24 23.17 23.18 434.00
22 Feb, 2022 23.16 23.38 22.3 22.3 822.00
18 Feb, 2022 22.52 22.62 22.24 22.5 1205.00
17 Feb, 2022 22.84 23.02 22.66 22.9 183.00
16 Feb, 2022 23.12 23.32 23.09 23.12 699.00
15 Feb, 2022 23.01 23.01 22.58 22.79 565.00