Cabot Oil & Gas Corp. (0HRZ)

USD 23.96

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 22.32 23.34 22.22 23.34 3189.00
14 Mar, 2022 25.04 25.04 22.81 22.87 5524.00
11 Mar, 2022 25.91 26.14 25.6 26.07 738.00
10 Mar, 2022 25.41 26.07 25.15 26.07 1737.00
09 Mar, 2022 25.08 25.71 25.08 25.12 1480.00
08 Mar, 2022 27.65 27.65 25.68 26.42 1188.00
07 Mar, 2022 27.63 27.75 26.35 26.39 2986.00
04 Mar, 2022 25.62 25.89 25.36 25.85 1013.00
03 Mar, 2022 25.36 25.81 25.25 25.25 1082.00
02 Mar, 2022 25.65 25.8 25.21 25.71 6236.00