Cabot Oil & Gas Corp. (0HRZ)

USD 23.96

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 28.99 29.23 28.66 28.83 1590.00
11 Apr, 2022 28.88 28.88 28.36 28.36 527.00
08 Apr, 2022 26.92 28.6 26.82 28.56 3312.00
07 Apr, 2022 26.79 26.79 26.4 26.56 255.00
06 Apr, 2022 26.87 27.12 26.44 26.48 5689.00
05 Apr, 2022 26.64 27.15 26.64 26.7 757.00
04 Apr, 2022 27.48 27.59 26.24 26.38 1579.00
01 Apr, 2022 27.3 27.3 26.81 26.86 272.00
31 Mar, 2022 27.17 27.69 27.17 27.69 1324.00
30 Mar, 2022 27.95 28.1 27.23 27.23 2230.00