Cabot Oil & Gas Corp. (0HRZ)

USD 23.96

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 29.76 30.28 29.67 29.67 1999.00
12 May, 2022 28.81 28.99 28.49 28.57 2092.00
11 May, 2022 30.0 30.95 29.58 29.58 81.16 Thousand
10 May, 2022 30.28 30.36 29.39 29.64 2848.00
09 May, 2022 31.86 31.86 29.29 29.48 7117.00
06 May, 2022 32.77 32.82 31.66 32.01 12.43 Thousand
05 May, 2022 33.0 33.0 31.2 31.85 3937.00
04 May, 2022 32.57 32.66 31.1 31.13 897.00
03 May, 2022 30.43 31.58 30.16 31.49 6511.00
29 Apr, 2022 29.25 29.55 29.11 29.15 2111.00