Cabot Oil & Gas Corp. (0HRZ)

USD 23.96

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 34.27 35.43 34.25 35.32 4433.00
26 May, 2022 34.35 35.68 34.24 34.91 7199.00
25 May, 2022 33.01 33.77 32.94 33.2 4501.00
24 May, 2022 32.21 32.62 31.85 32.27 2137.00
23 May, 2022 30.99 32.06 30.99 32.06 5004.00
20 May, 2022 30.82 30.89 30.33 30.33 1912.00
19 May, 2022 30.17 30.89 30.14 30.6 8183.00
18 May, 2022 31.31 31.5 30.36 30.49 1431.00
17 May, 2022 31.25 31.85 30.78 31.85 8033.00
16 May, 2022 29.9 30.78 29.9 30.78 2051.00