Cabot Oil & Gas Corp. (0HRZ)

USD 23.96

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 31.2 31.65 30.5 30.51 1386.00
14 Jun, 2022 33.21 33.21 31.25 31.31 3157.00
13 Jun, 2022 33.47 33.49 31.95 32.95 9282.00
10 Jun, 2022 34.45 34.84 33.94 34.17 3321.00
09 Jun, 2022 35.48 35.48 34.76 34.92 444.00
08 Jun, 2022 36.25 36.53 35.95 35.95 2219.00
07 Jun, 2022 35.68 35.68 35.28 35.52 1615.00
06 Jun, 2022 35.66 35.96 35.55 35.94 2135.00
01 Jun, 2022 34.87 35.18 34.32 35.01 3059.00
31 May, 2022 36.06 36.27 35.05 35.12 8480.00