Cabot Oil & Gas Corp. (0HRZ)

USD 23.96

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 21.56 21.97 21.56 21.75 304.00
13 Jan, 2022 22.31 22.31 21.95 21.97 3571.00
12 Jan, 2022 21.66 22.21 21.5 22.21 108.00
11 Jan, 2022 21.57 21.57 20.84 21.25 1301.00
10 Jan, 2022 21.62 21.86 21.21 21.21 688.00
07 Jan, 2022 20.72 21.22 20.72 21.03 151.00
06 Jan, 2022 21.04 21.39 20.45 20.45 99.00
05 Jan, 2022 21.41 21.59 21.06 21.06 1825.00
04 Jan, 2022 19.78 21.16 19.76 21.0 246.00
31 Dec, 2021 19.74 19.74 18.94 18.94 128.00