Cabot Oil & Gas Corp. (0HRZ)

USD 23.96

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 20.98 20.98 20.61 20.61 28.00
10 Dec, 2021 20.95 20.95 20.41 20.59 402.00
09 Dec, 2021 20.49 20.76 20.49 20.76 22.00
08 Dec, 2021 20.4 20.71 20.31 20.71 738.00
07 Dec, 2021 20.27 20.31 20.18 20.2 366.00
06 Dec, 2021 20.02 20.28 19.14 19.61 23.00
03 Dec, 2021 19.81 20.1 19.81 20.1 100.00
02 Dec, 2021 19.66 20.25 19.66 20.01 4.00
01 Dec, 2021 20.64 20.64 19.8 19.84 191.00
30 Nov, 2021 20.42 20.42 19.95 20.07 901.00