Cabot Oil & Gas Corp. (0HRZ)

USD 23.96

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 24.68 25.02 24.68 25.02 637.00
09 Jan, 2023 24.81 24.99 24.81 24.84 7622.00
06 Jan, 2023 24.11 24.4 24.11 24.24 1099.00
05 Jan, 2023 23.49 23.7 23.47 23.57 3832.00
04 Jan, 2023 22.9 24.21 22.79 24.09 3902.00
03 Jan, 2023 24.03 24.27 23.21 23.22 3185.00
30 Dec, 2022 24.53 24.55 24.41 24.48 548.00
29 Dec, 2022 24.1 24.43 24.1 24.39 459.00
28 Dec, 2022 25.29 25.29 24.5 24.64 1092.00
23 Dec, 2022 24.58 25.06 24.53 24.97 1260.00