Cabot Oil & Gas Corp. (0HRZ)

USD 23.96

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 25.0 25.0 24.79 24.79 6227.00
24 Jan, 2023 25.59 25.59 25.14 25.24 2262.00
23 Jan, 2023 25.73 25.88 25.56 25.88 5616.00
20 Jan, 2023 25.56 25.71 25.56 25.63 1149.00
19 Jan, 2023 24.72 25.14 24.5 25.14 585.00
18 Jan, 2023 25.39 25.47 24.87 24.93 1132.00
17 Jan, 2023 25.46 25.63 25.09 25.29 14.15 Thousand
13 Jan, 2023 25.05 25.21 24.83 25.14 2838.00
12 Jan, 2023 25.13 25.56 25.13 25.56 1778.00
11 Jan, 2023 25.29 25.43 24.75 24.99 2207.00