Cabot Oil & Gas Corp. (0HRZ)

USD 23.96

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 24.17 24.23 23.79 24.15 2845.00
07 Feb, 2023 23.98 24.09 23.78 23.78 820.00
06 Feb, 2023 24.07 24.09 23.64 23.66 3688.00
03 Feb, 2023 24.87 24.88 24.38 24.4 1825.00
02 Feb, 2023 24.6 25.07 24.55 24.55 1618.00
01 Feb, 2023 24.78 24.8 24.23 24.31 11.43 Thousand
31 Jan, 2023 24.62 24.98 24.62 24.88 1253.00
30 Jan, 2023 24.89 25.07 24.89 25.04 796.00
27 Jan, 2023 25.33 25.48 25.15 25.27 4765.00
26 Jan, 2023 24.69 25.13 24.49 25.13 885.00