Cabot Oil & Gas Corp. (0HRZ)

USD 23.96

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 25.36 25.85 25.2 25.24 2270.00
08 Mar, 2023 25.89 25.93 25.0 25.05 2186.00
07 Mar, 2023 25.62 25.99 25.62 25.99 510.00
06 Mar, 2023 26.0 26.0 25.54 25.61 4813.00
03 Mar, 2023 25.58 26.49 25.58 26.36 4759.00
02 Mar, 2023 25.21 25.75 25.16 25.75 1320.00
01 Mar, 2023 24.85 25.17 24.75 25.17 4279.00
28 Feb, 2023 25.51 25.51 25.04 25.18 3671.00
27 Feb, 2023 25.54 25.54 24.92 25.37 3981.00
24 Feb, 2023 24.48 25.34 24.42 24.98 14.45 Thousand