Cabot Oil & Gas Corp. (0HRZ)

USD 23.96

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 25.3 25.3 25.09 25.26 2046.00
05 Apr, 2023 25.24 25.24 24.84 25.16 2140.00
04 Apr, 2023 25.19 25.2 24.8 24.96 3179.00
03 Apr, 2023 25.45 25.5 24.91 25.0 2755.00
31 Mar, 2023 24.29 24.69 24.27 24.43 3585.00
30 Mar, 2023 24.27 24.27 23.78 23.84 2123.00
29 Mar, 2023 24.3 24.3 24.08 24.09 1706.00
28 Mar, 2023 23.71 24.12 23.71 24.03 1104.00
27 Mar, 2023 23.66 23.97 23.57 23.97 293.00
24 Mar, 2023 22.78 23.5 22.7 23.42 623.00