Cabot Oil & Gas Corp. (0HRZ)

USD 23.96

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 25.42 25.69 25.37 25.69 240.00
21 Apr, 2023 25.45 25.55 25.45 25.55 3088.00
20 Apr, 2023 25.56 25.76 25.49 25.62 2439.00
19 Apr, 2023 25.3 25.59 25.2 25.56 2117.00
18 Apr, 2023 25.78 25.85 25.61 25.73 10.21 Thousand
17 Apr, 2023 25.83 25.83 25.58 25.58 907.00
14 Apr, 2023 25.79 25.79 25.5 25.69 3970.00
13 Apr, 2023 25.7 25.81 25.64 25.68 3281.00
12 Apr, 2023 26.05 26.26 25.92 25.92 1243.00
11 Apr, 2023 25.71 26.1 25.71 26.02 5243.00