Cabot Oil & Gas Corp. (0HRZ)

USD 23.96

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 23.5 23.75 23.0 23.0 354.69 Thousand
22 Mar, 2023 24.04 24.04 23.6 23.65 8223.00
21 Mar, 2023 23.99 24.19 23.8 24.19 5181.00
20 Mar, 2023 23.21 23.8 23.19 23.66 4871.00
17 Mar, 2023 23.79 23.79 23.1 23.17 30 Thousand
16 Mar, 2023 22.45 23.49 22.37 23.36 344.58 Thousand
15 Mar, 2023 23.48 23.55 22.28 22.68 17.3 Thousand
14 Mar, 2023 24.54 25.32 24.54 24.71 2319.00
13 Mar, 2023 23.9 25.01 23.76 24.62 8747.00
10 Mar, 2023 25.01 25.24 24.4 24.58 3992.00