Cabot Oil & Gas Corp. (0HRZ)

USD 23.96

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 25.82 25.84 25.43 25.43 2941.00
23 May, 2023 25.92 26.15 25.92 26.13 3074.00
22 May, 2023 25.49 26.1 25.49 26.07 1367.00
19 May, 2023 25.66 25.81 25.51 25.51 10.92 Thousand
18 May, 2023 24.59 25.25 24.58 25.25 2409.00
17 May, 2023 24.74 25.01 24.56 25.0 676.00
16 May, 2023 25.51 25.62 25.03 25.12 1598.00
15 May, 2023 25.12 25.79 25.08 25.48 3286.00
12 May, 2023 24.36 24.52 24.34 24.51 36.38 Thousand
11 May, 2023 24.38 24.48 24.25 24.25 274.00