Cabot Oil & Gas Corp. (0HRZ)

USD 23.96

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 24.56 24.56 23.84 23.84 297.45 Thousand
21 Jun, 2023 24.45 24.63 24.41 24.6 1916.00
20 Jun, 2023 25.16 25.16 24.41 24.42 4149.00
19 Jun, 2023 25.12 25.12 25.12 25.12 1047.00
16 Jun, 2023 25.15 25.37 25.1 25.37 3321.00
15 Jun, 2023 24.6 25.15 24.6 24.75 3127.00
14 Jun, 2023 24.84 24.84 24.1 24.1 1482.00
13 Jun, 2023 24.64 24.96 24.64 24.8 2421.00
12 Jun, 2023 24.17 24.48 24.15 24.25 2194.00
09 Jun, 2023 24.42 24.73 24.42 24.63 3568.00