Cabot Oil & Gas Corp. (0HRZ)

USD 23.96

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 24.78 24.79 24.54 24.54 885.00
07 Jun, 2023 24.36 24.93 24.36 24.87 2556.00
06 Jun, 2023 23.41 24.14 23.4 24.1 1480.00
05 Jun, 2023 24.3 24.3 23.81 23.92 1859.00
02 Jun, 2023 23.28 23.67 23.28 23.67 2902.00
01 Jun, 2023 23.21 23.33 22.98 23.32 784.00
31 May, 2023 23.32 23.33 23.1 23.18 2183.00
30 May, 2023 23.77 23.86 23.39 23.5 3063.00
26 May, 2023 24.73 24.73 24.18 24.33 3816.00
25 May, 2023 24.9 24.94 24.72 24.94 1814.00