Cabot Oil & Gas Corp. (0HRZ)

USD 23.96

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 26.95 26.95 26.65 26.75 7204.00
20 Jul, 2023 26.75 27.05 26.63 26.91 13.75 Thousand
19 Jul, 2023 26.59 26.6 26.41 26.45 4153.00
18 Jul, 2023 25.65 26.66 25.65 26.5 1252.00
17 Jul, 2023 25.47 25.53 25.34 25.48 1705.00
14 Jul, 2023 26.13 26.13 25.59 25.59 2745.00
13 Jul, 2023 26.32 26.78 26.29 26.42 44.84 Thousand
12 Jul, 2023 26.42 26.66 26.42 26.49 3331.00
11 Jul, 2023 25.81 26.34 25.81 26.32 3263.00
10 Jul, 2023 25.13 25.4 25.13 25.37 691.00