Cabot Oil & Gas Corp. (0HRZ)

USD 23.96

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 27.88 28.01 27.79 27.79 7924.00
03 Aug, 2023 27.28 27.83 27.28 27.75 1985.00
02 Aug, 2023 27.36 27.36 26.79 27.08 7169.00
01 Aug, 2023 27.26 27.62 27.22 27.62 4785.00
31 Jul, 2023 27.53 27.6 27.43 27.58 2068.00
28 Jul, 2023 26.98 27.41 26.98 27.3 915.00
27 Jul, 2023 27.29 27.45 27.12 27.4 1821.00
26 Jul, 2023 26.85 27.32 26.77 27.2 1579.00
25 Jul, 2023 26.87 27.22 26.75 27.22 4616.00
24 Jul, 2023 26.76 27.01 26.74 27.01 1124.00