USD 23.96
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2023 | 27.88 | 28.01 | 27.79 | 27.79 | 7924.00 |
03 Aug, 2023 | 27.28 | 27.83 | 27.28 | 27.75 | 1985.00 |
02 Aug, 2023 | 27.36 | 27.36 | 26.79 | 27.08 | 7169.00 |
01 Aug, 2023 | 27.26 | 27.62 | 27.22 | 27.62 | 4785.00 |
31 Jul, 2023 | 27.53 | 27.6 | 27.43 | 27.58 | 2068.00 |
28 Jul, 2023 | 26.98 | 27.41 | 26.98 | 27.3 | 915.00 |
27 Jul, 2023 | 27.29 | 27.45 | 27.12 | 27.4 | 1821.00 |
26 Jul, 2023 | 26.85 | 27.32 | 26.77 | 27.2 | 1579.00 |
25 Jul, 2023 | 26.87 | 27.22 | 26.75 | 27.22 | 4616.00 |
24 Jul, 2023 | 26.76 | 27.01 | 26.74 | 27.01 | 1124.00 |
0HS2
0HS4
0HS8
0HRJ
0HRR
0HRS