Cabot Oil & Gas Corp. (0HRZ)

USD 23.96

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 25.1 25.1 24.3 24.3 1170.00
21 Dec, 2022 25.0 25.0 24.67 24.92 1781.00
20 Dec, 2022 24.05 24.37 23.97 24.26 2675.00
19 Dec, 2022 24.74 24.74 24.23 24.65 3873.00
16 Dec, 2022 24.79 24.89 24.21 24.29 6515.00
15 Dec, 2022 24.81 25.13 24.81 25.13 523.00
14 Dec, 2022 24.99 24.99 24.81 24.81 195.00
13 Dec, 2022 25.45 25.45 25.0 25.02 6913.00
12 Dec, 2022 24.34 25.07 24.32 25.07 7862.00
09 Dec, 2022 25.14 25.14 24.46 24.54 1063.00