Coterra Energy Inc. (0HRZ.L)

USD 25.41

(2.32%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 28.35 28.48 28.1 28.12 1014.00
24 Oct, 2023 28.51 28.65 28.49 28.55 1975.00
23 Oct, 2023 28.65 28.72 28.34 28.53 4141.00
20 Oct, 2023 29.51 29.55 28.99 28.99 38.39 Thousand
19 Oct, 2023 29.67 29.71 29.46 29.7 4264.00
18 Oct, 2023 29.58 29.81 29.5 29.72 5112.00
17 Oct, 2023 29.21 29.54 29.21 29.49 1296.00
16 Oct, 2023 29.2 29.2 28.89 29.03 4353.00
13 Oct, 2023 29.11 29.3 28.57 29.15 8429.00
12 Oct, 2023 28.39 28.52 28.26 28.33 760.00