Cabot Oil & Gas Corp. (0HRZ)

USD 23.96

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 25.35 25.35 24.82 25.0 8781.00
12 Jan, 2024 25.66 25.87 25.43 25.46 1938.00
11 Jan, 2024 25.48 25.55 25.19 25.3 449.00
10 Jan, 2024 25.75 25.75 25.15 25.23 29.15 Thousand
09 Jan, 2024 25.6 25.84 25.44 25.84 2929.00
08 Jan, 2024 25.49 25.49 24.81 25.48 7102.00
05 Jan, 2024 25.6 25.6 25.3 25.58 1156.00
04 Jan, 2024 25.89 26.09 25.55 25.55 47.23 Thousand
03 Jan, 2024 25.63 25.94 25.6 25.86 2031.00
02 Jan, 2024 25.81 25.83 25.57 25.81 1095.00