Cabot Oil & Gas Corp. (0HRZ)

USD 23.76

(-3.26%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 25.89 26.09 25.55 25.55 47.23 Thousand
03 Jan, 2024 25.63 25.94 25.6 25.86 2031.00
02 Jan, 2024 25.81 25.83 25.57 25.81 1095.00
29 Dec, 2023 25.61 25.73 25.47 25.5 544.00
28 Dec, 2023 25.91 25.92 25.74 25.75 1433.00
27 Dec, 2023 26.06 26.06 25.76 25.76 581.00
22 Dec, 2023 25.86 25.9 25.8 25.9 1625.00
21 Dec, 2023 25.46 25.48 25.29 25.47 497.00
20 Dec, 2023 25.76 25.8 25.59 25.61 793.00
19 Dec, 2023 25.37 25.63 25.27 25.58 2253.00