Cabot Oil & Gas Corp. (0HRZ)

USD 23.96

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 25.98 26.1 25.44 25.65 9539.00
27 Feb, 2024 26.15 26.16 25.87 26.12 2888.00
26 Feb, 2024 26.01 26.34 25.85 25.85 2741.00
23 Feb, 2024 26.04 26.06 25.72 25.94 2356.00
22 Feb, 2024 25.77 26.25 25.73 26.22 2736.00
21 Feb, 2024 25.37 26.09 25.25 26.07 5171.00
20 Feb, 2024 24.54 24.76 24.45 24.7 1756.00
16 Feb, 2024 24.66 24.82 24.48 24.81 913.00
15 Feb, 2024 24.08 24.53 24.05 24.5 6302.00
14 Feb, 2024 23.93 24.19 23.73 23.82 2322.00