Coterra Energy Inc. (0HRZ.L)

USD 25.41

(2.32%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 25.48 25.55 25.19 25.55 449.00
10 Jan, 2024 25.75 25.75 25.15 25.25 29.15 Thousand
09 Jan, 2024 25.6 25.65 25.44 25.58 2929.00
08 Jan, 2024 25.49 25.49 24.81 25.09 7102.00
05 Jan, 2024 25.6 25.6 25.42 25.57 1156.00
04 Jan, 2024 25.89 26.08 25.55 25.55 47.23 Thousand
03 Jan, 2024 25.63 25.75 25.6 25.67 2031.00
02 Jan, 2024 25.81 25.83 25.57 25.81 1095.00
29 Dec, 2023 25.61 25.73 25.47 25.48 544.00
28 Dec, 2023 25.91 25.92 25.82 25.83 1433.00